Easyjet Plc - Preço Das Ações

Preço das Ações
470.20
Mudança Diária
-4.70 -0.99%
Mensal
-14.07%
Anual
-6.26%
Q2 Previsão
494.06
Preço Chg Dia Ano Data
American Airlines 14.52 -0.21 -1.39% -3.52% 2024-05-20
Accor 41.50 -0.10 -0.24% 26.64% 2024-05-21
Aeroports de Paris 127.30 -0.50 -0.39% -12.63% 2024-05-21
Aegean Airlines 12.71 -0.39 -2.98% 55.00% 2024-05-20
Aena 178.30 -0.10 -0.06% 18.08% 2024-05-21
Air France-KLM 10.70 0.14 1.33% -36.67% 2024-05-20
BAE Systems 1,383.50 11.50 0.84% 40.03% 2024-05-21
Bpost 3.36 -0.01 -0.15% -13.22% 2024-05-20
Compass 2,223.00 -4.00 -0.18% -0.45% 2024-05-21
Delta Air Lines 53.02 -0.25 -0.47% 47.56% 2024-05-20
Deutsche Post 39.74 -0.14 -0.35% -6.36% 2024-05-21
DSV 1,048.50 -9.50 -0.90% -22.48% 2024-05-21
Easyjet Plc 470.20 -4.70 -0.99% -6.26% 2024-05-21
Finnair Oyj 2.86 -0.03 -0.95% -95.06% 2024-05-21
International Airlines Group 175.55 -0.85 -0.48% 10.62% 2024-05-21
Intercontinental Hotels 7,866.00 -34.00 -0.43% 46.10% 2024-05-21
Lufthansa 6.60 -0.04 -0.60% -32.04% 2024-05-21
Southwest Airlines 28.22 0.25 0.88% -5.81% 2024-05-20
MTU Aero Engines AG 231.60 -0.50 -0.22% 0.78% 2024-05-21
Royal Mail 323.60 3.60 1.13% 60.84% 2024-05-20
Rolls-Royce 437.10 0.30 0.07% 177.88% 2024-05-21
Ryanair Holdings 17.99 -0.12 -0.64% 13.51% 2024-05-21
Sodexo 85.55 -0.20 -0.23% -16.46% 2024-05-21
Whitbread 3,128.48 -2.52 -0.08% -5.71% 2024-05-21

Preço Dia Ano Data
GB100 8399 -25.20 -0.30% 8.08% 2024-05-21