Easyjet Plc - Preço Das Ações

Preço das Ações
519.00
Mudança Diária
-2.60 -0.50%
Mensal
-8.08%
Anual
15.62%
Q2 Previsão
517.91

Preço Chg Dia Ano Data
American Airlines 10.62 0.04 0.38% -5.09% 2025-06-20
Accor 42.13 0.91 2.21% 9.49% 2025-06-20
Aeroports de Paris 104.50 0.50 0.48% -9.13% 2025-06-20
Aegean Airlines 11.38 0.18 1.61% 0.89% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Air France-KLM 7.92 0.17 2.22% -15.31% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Bpost 2.19 0.04 1.62% -29.70% 2025-06-20
Compass 2,485.00 15.00 0.61% 10.00% 2025-06-20
Delta Air Lines 47.22 -0.29 -0.61% -4.44% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
DSV 1,521.50 -43.00 -2.75% 43.67% 2025-06-20
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
Finnair Oyj 2.59 -0.05 -1.89% -3.82% 2025-06-19
International Airlines Group 313.10 3.50 1.13% 85.21% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -2.09% 2025-06-21
Lufthansa 6.85 0.14 2.12% 19.59% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Ryanair Holdings 23.10 0.13 0.57% 40.34% 2025-06-20
Sodexo 51.90 -0.25 -0.48% -39.33% 2025-06-20
Whitbread 2,764.00 6.00 0.22% -6.34% 2025-06-20

Preço Dia Ano Data
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20